Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 127.6 | 127.6 | 124.25 | 125.4 | 14.54 Thousand |
| 10 Nov, 2023 | 128.8 | 128.8 | 124.85 | 125.95 | 37.99 Thousand |
| 09 Nov, 2023 | 131.85 | 132.7 | 128.0 | 128.8 | 30.84 Thousand |
| 08 Nov, 2023 | 131.95 | 132.75 | 129.15 | 129.3 | 43.25 Thousand |
| 07 Nov, 2023 | 136.0 | 136.55 | 127.65 | 129.1 | 150.01 Thousand |
| 06 Nov, 2023 | 128.05 | 137.9 | 128.05 | 136.1 | 412.06 Thousand |
| 03 Nov, 2023 | 119.75 | 128.25 | 119.1 | 127.25 | 144.48 Thousand |
| 02 Nov, 2023 | 119.15 | 122.1 | 118.0 | 119.65 | 51.84 Thousand |
| 01 Nov, 2023 | 119.8 | 124.5 | 117.5 | 117.5 | 21.01 Thousand |
| 31 Oct, 2023 | 121.15 | 121.9 | 119.15 | 120.7 | 12.35 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT