Tata Technologies Limited (TATATECH.BO)

INR 720.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 723.0 731.5 710.6 721.05 115.77 Thousand
17 Feb, 2025 733.75 734.3 715.75 721.25 61.88 Thousand
14 Feb, 2025 738.35 744.5 718.0 733.8 120.78 Thousand
13 Feb, 2025 738.0 750.05 736.25 738.1 88.04 Thousand
12 Feb, 2025 746.15 752.05 725.65 738.95 114.23 Thousand
11 Feb, 2025 766.0 769.35 745.0 746.95 101.63 Thousand
10 Feb, 2025 776.65 786.0 767.5 770.05 57.16 Thousand
07 Feb, 2025 790.75 790.75 771.85 775.6 57.16 Thousand
06 Feb, 2025 799.65 803.0 784.05 785.4 35.02 Thousand
05 Feb, 2025 773.85 799.05 773.85 794.25 63.11 Thousand