Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 657.85 | 657.85 | 648.0 | 654.35 | 108.23 Thousand |
| 15 Apr, 2025 | 639.95 | 655.0 | 636.35 | 650.9 | 122.14 Thousand |
| 11 Apr, 2025 | 638.5 | 638.5 | 619.0 | 632.4 | 55.41 Thousand |
| 09 Apr, 2025 | 616.8 | 616.8 | 599.2 | 612.9 | 78.37 Thousand |
| 08 Apr, 2025 | 623.55 | 632.5 | 611.55 | 614.9 | 146.5 Thousand |
| 07 Apr, 2025 | 595.05 | 618.05 | 595.05 | 608.75 | 301.46 Thousand |
| 04 Apr, 2025 | 676.4 | 680.7 | 642.55 | 648.95 | 211.69 Thousand |
| 03 Apr, 2025 | 686.55 | 691.0 | 677.25 | 680.15 | 92.73 Thousand |
| 02 Apr, 2025 | 689.85 | 689.85 | 675.0 | 688.15 | 152.22 Thousand |
| 01 Apr, 2025 | 683.9 | 690.2 | 674.55 | 687.25 | 109.1 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF