Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1257.95 | 1258.7 | 1239.45 | 1242.25 | 77.09 Thousand |
| 14 Dec, 2023 | 1271.3 | 1276.25 | 1240.1 | 1243.05 | 281.14 Thousand |
| 13 Dec, 2023 | 1243.25 | 1284.45 | 1236.0 | 1250.95 | 517.65 Thousand |
| 12 Dec, 2023 | 1255.95 | 1263.15 | 1230.0 | 1233.25 | 136.59 Thousand |
| 11 Dec, 2023 | 1200.6 | 1269.8 | 1193.35 | 1237.25 | 368.08 Thousand |
| 08 Dec, 2023 | 1187.1 | 1219.0 | 1187.1 | 1192.5 | 391.93 Thousand |
| 07 Dec, 2023 | 1190.05 | 1199.0 | 1181.0 | 1185.8 | 94.05 Thousand |
| 06 Dec, 2023 | 1200.0 | 1207.0 | 1180.25 | 1188.25 | 435.01 Thousand |
| 05 Dec, 2023 | 1192.0 | 1221.0 | 1176.0 | 1192.55 | 600.41 Thousand |
| 04 Dec, 2023 | 1244.6 | 1244.6 | 1151.0 | 1192.7 | 796.7 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF