Tata Technologies Limited (TATATECH.BO)

INR 632.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 638.5 638.5 619.0 624.5 35.02 Thousand
08 Apr, 2025 623.55 632.5 612.05 617.8 122.68 Thousand
07 Apr, 2025 595.05 618.05 595.05 608.75 301.4 Thousand
04 Apr, 2025 676.4 680.7 642.55 648.95 211.69 Thousand
03 Apr, 2025 686.55 691.0 677.25 680.15 92.73 Thousand
02 Apr, 2025 689.85 689.85 675.0 688.15 152.22 Thousand
01 Apr, 2025 683.9 690.2 674.55 687.25 109.1 Thousand
28 Mar, 2025 687.3 697.7 674.0 678.25 376.92 Thousand
27 Mar, 2025 689.65 694.8 680.7 687.25 182.82 Thousand
26 Mar, 2025 700.05 706.15 687.65 699.9 209.43 Thousand