Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 775.0 | 790.5 | 767.15 | 773.1 | 336.69 Thousand |
| 29 May, 2025 | 760.0 | 774.3 | 756.0 | 771.35 | 156.59 Thousand |
| 28 May, 2025 | 772.85 | 782.85 | 755.0 | 757.85 | 120.09 Thousand |
| 27 May, 2025 | 763.3 | 781.25 | 762.45 | 772.85 | 113.61 Thousand |
| 26 May, 2025 | 766.75 | 770.25 | 758.55 | 763.3 | 65.13 Thousand |
| 23 May, 2025 | 766.2 | 772.75 | 761.45 | 764.65 | 142.27 Thousand |
| 22 May, 2025 | 755.85 | 768.75 | 748.8 | 763.65 | 93.85 Thousand |
| 21 May, 2025 | 743.55 | 759.0 | 737.3 | 757.15 | 126.56 Thousand |
| 20 May, 2025 | 768.1 | 768.95 | 741.1 | 743.55 | 258.16 Thousand |
| 19 May, 2025 | 757.25 | 776.8 | 749.25 | 759.85 | 442.72 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF