Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 722.35 | 754.15 | 721.45 | 751.15 | 246.41 Thousand |
| 15 May, 2025 | 710.05 | 723.0 | 709.9 | 719.8 | 251.48 Thousand |
| 14 May, 2025 | 711.0 | 711.45 | 701.15 | 706.75 | 158.88 Thousand |
| 13 May, 2025 | 707.4 | 712.95 | 700.25 | 704.6 | 87.76 Thousand |
| 12 May, 2025 | 675.05 | 705.0 | 672.0 | 701.0 | 151.81 Thousand |
| 09 May, 2025 | 638.5 | 667.45 | 638.5 | 665.55 | 123.44 Thousand |
| 08 May, 2025 | 659.05 | 672.85 | 650.6 | 654.6 | 226.45 Thousand |
| 07 May, 2025 | 639.05 | 660.0 | 638.8 | 657.8 | 120.38 Thousand |
| 06 May, 2025 | 667.8 | 668.8 | 647.15 | 648.65 | 129.87 Thousand |
| 05 May, 2025 | 651.15 | 668.6 | 645.8 | 666.05 | 139.1 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF