Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 675.05 | 705.0 | 672.0 | 701.0 | 151.81 Thousand |
| 09 May, 2025 | 638.5 | 667.45 | 638.5 | 665.55 | 123.44 Thousand |
| 08 May, 2025 | 659.05 | 672.85 | 650.6 | 654.6 | 226.45 Thousand |
| 07 May, 2025 | 639.05 | 660.0 | 638.8 | 657.8 | 120.38 Thousand |
| 06 May, 2025 | 667.8 | 668.8 | 647.15 | 648.65 | 129.87 Thousand |
| 05 May, 2025 | 651.15 | 668.6 | 645.8 | 666.05 | 139.1 Thousand |
| 02 May, 2025 | 658.0 | 665.8 | 645.2 | 646.85 | 236.5 Thousand |
| 30 Apr, 2025 | 664.45 | 667.75 | 655.5 | 658.05 | 171.24 Thousand |
| 29 Apr, 2025 | 685.0 | 692.3 | 661.85 | 663.25 | 6.83 Million |
| 28 Apr, 2025 | 690.55 | 712.25 | 687.0 | 705.95 | 247.11 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF