Tata Technologies Limited (TATATECH.BO)

INR 646.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 722.35 754.15 721.45 751.15 246.41 Thousand
15 May, 2025 710.05 723.0 709.9 719.8 251.48 Thousand
14 May, 2025 711.0 711.45 701.15 706.75 158.88 Thousand
13 May, 2025 707.4 712.95 700.25 704.6 87.76 Thousand
12 May, 2025 675.05 705.0 672.0 701.0 151.81 Thousand
09 May, 2025 638.5 667.45 638.5 665.55 123.44 Thousand
08 May, 2025 659.05 672.85 650.6 654.6 226.45 Thousand
07 May, 2025 639.05 660.0 638.8 657.8 120.38 Thousand
06 May, 2025 667.8 668.8 647.15 648.65 129.87 Thousand
05 May, 2025 651.15 668.6 645.8 666.05 139.1 Thousand