Tata Technologies Limited (TATATECH.BO)
INR 719.85
(1.99%)
INR 719.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 676.4 | 680.7 | 642.55 | 648.95 | 211.69 Thousand |
| 03 Apr, 2025 | 686.55 | 691.0 | 677.25 | 680.15 | 92.73 Thousand |
| 02 Apr, 2025 | 689.85 | 689.85 | 675.0 | 688.15 | 152.22 Thousand |
| 01 Apr, 2025 | 683.9 | 690.2 | 674.55 | 687.25 | 109.1 Thousand |
| 28 Mar, 2025 | 687.3 | 697.7 | 674.0 | 678.25 | 376.92 Thousand |
| 27 Mar, 2025 | 689.65 | 694.8 | 680.7 | 687.25 | 182.82 Thousand |
| 26 Mar, 2025 | 700.05 | 706.15 | 687.65 | 699.9 | 209.43 Thousand |
| 25 Mar, 2025 | 711.0 | 728.5 | 694.95 | 698.1 | 209.62 Thousand |
| 24 Mar, 2025 | 690.0 | 709.0 | 688.95 | 698.6 | 116.8 Thousand |
| 21 Mar, 2025 | 669.2 | 706.65 | 666.65 | 685.55 | 197.33 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF