Tata Technologies Limited (TATATECH.BO)
INR 720.4
(2.07%)
INR 720.4
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 646.6 | 676.7 | 646.6 | 674.2 | 126.73 Thousand |
| 04 Mar, 2025 | 659.65 | 676.9 | 645.0 | 646.5 | 127.08 Thousand |
| 03 Mar, 2025 | 675.8 | 678.0 | 635.1 | 665.8 | 250.23 Thousand |
| 28 Feb, 2025 | 708.0 | 708.0 | 664.6 | 672.05 | 339.99 Thousand |
| 27 Feb, 2025 | 726.0 | 728.9 | 712.5 | 715.8 | 44.31 Thousand |
| 25 Feb, 2025 | 733.0 | 737.45 | 723.75 | 730.9 | 73.5 Thousand |
| 24 Feb, 2025 | 735.65 | 740.05 | 732.0 | 733.2 | 31.58 Thousand |
| 21 Feb, 2025 | 750.85 | 758.5 | 740.95 | 742.4 | 76.98 Thousand |
| 20 Feb, 2025 | 735.0 | 763.7 | 735.0 | 748.05 | 178.59 Thousand |
| 19 Feb, 2025 | 720.75 | 734.1 | 712.9 | 729.75 | 64.88 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF