Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 720.15 | 724.65 | 689.7 | 693.25 | 250.56 Thousand |
| 24 Apr, 2025 | 725.05 | 731.5 | 715.55 | 717.2 | 131.62 Thousand |
| 23 Apr, 2025 | 714.8 | 726.8 | 711.8 | 720.4 | 256.05 Thousand |
| 22 Apr, 2025 | 691.8 | 711.35 | 679.85 | 705.8 | 187.74 Thousand |
| 21 Apr, 2025 | 654.4 | 686.5 | 654.4 | 683.65 | 251.29 Thousand |
| 17 Apr, 2025 | 653.75 | 656.25 | 648.2 | 651.7 | 116.64 Thousand |
| 16 Apr, 2025 | 657.85 | 657.85 | 648.0 | 654.35 | 108.23 Thousand |
| 15 Apr, 2025 | 639.95 | 655.0 | 636.35 | 650.9 | 122.14 Thousand |
| 11 Apr, 2025 | 638.5 | 638.5 | 619.0 | 632.4 | 55.41 Thousand |
| 09 Apr, 2025 | 616.8 | 616.8 | 599.2 | 612.9 | 78.37 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF