Tata Technologies Limited (TATATECH.BO)

INR 646.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 685.0 692.3 661.85 663.25 6.83 Million
28 Apr, 2025 690.55 712.25 687.0 705.95 247.11 Thousand
25 Apr, 2025 720.15 724.65 689.7 693.25 250.56 Thousand
24 Apr, 2025 725.05 731.5 715.55 717.2 131.62 Thousand
23 Apr, 2025 714.8 726.8 711.8 720.4 256.05 Thousand
22 Apr, 2025 691.8 711.35 679.85 705.8 187.74 Thousand
21 Apr, 2025 654.4 686.5 654.4 683.65 251.29 Thousand
17 Apr, 2025 653.75 656.25 648.2 651.7 116.64 Thousand
16 Apr, 2025 657.85 657.85 648.0 654.35 108.23 Thousand
15 Apr, 2025 639.95 655.0 636.35 650.9 122.14 Thousand