Tata Technologies Limited (TATATECH.BO)

INR 646.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 690.0 709.0 688.95 698.6 116.8 Thousand
21 Mar, 2025 669.2 706.65 666.65 685.55 197.33 Thousand
20 Mar, 2025 680.75 680.75 664.0 665.45 110.43 Thousand
19 Mar, 2025 649.95 676.3 646.05 671.25 216.71 Thousand
18 Mar, 2025 630.7 652.1 630.7 648.35 209.75 Thousand
17 Mar, 2025 638.85 642.95 626.9 628.75 78.01 Thousand
13 Mar, 2025 644.25 647.0 630.0 636.55 101 Thousand
12 Mar, 2025 650.05 654.2 635.1 641.75 211.22 Thousand
11 Mar, 2025 650.0 656.2 643.6 646.95 147.49 Thousand
10 Mar, 2025 675.0 676.2 650.0 654.4 100.6 Thousand