Tata Technologies Limited (TATATECH.BO)
INR 720.4
(2.07%)
INR 720.4
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 772.4 | 780.45 | 764.0 | 769.65 | 64.91 Thousand |
| 03 Feb, 2025 | 774.7 | 774.7 | 758.95 | 769.25 | 89.47 Thousand |
| 01 Feb, 2025 | 791.95 | 796.4 | 768.05 | 775.75 | 47.04 Thousand |
| 31 Jan, 2025 | 778.4 | 790.0 | 777.0 | 787.5 | 95.27 Thousand |
| 30 Jan, 2025 | 786.95 | 791.0 | 775.95 | 777.4 | 82.39 Thousand |
| 29 Jan, 2025 | 755.2 | 784.55 | 755.2 | 782.2 | 123.07 Thousand |
| 28 Jan, 2025 | 764.05 | 774.8 | 737.25 | 754.65 | 152.47 Thousand |
| 27 Jan, 2025 | 780.85 | 781.7 | 756.25 | 760.2 | 132.37 Thousand |
| 24 Jan, 2025 | 798.75 | 806.65 | 781.5 | 782.95 | 321.78 Thousand |
| 23 Jan, 2025 | 798.15 | 818.45 | 797.0 | 798.75 | 95.21 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF