Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 644.25 | 647.0 | 630.0 | 636.55 | 101 Thousand |
| 12 Mar, 2025 | 650.05 | 654.2 | 635.1 | 641.75 | 211.22 Thousand |
| 11 Mar, 2025 | 650.0 | 656.2 | 643.6 | 646.95 | 147.49 Thousand |
| 10 Mar, 2025 | 675.0 | 676.2 | 650.0 | 654.4 | 100.6 Thousand |
| 07 Mar, 2025 | 672.0 | 682.5 | 665.1 | 671.45 | 177.09 Thousand |
| 06 Mar, 2025 | 675.25 | 684.65 | 669.0 | 670.9 | 83.21 Thousand |
| 05 Mar, 2025 | 646.6 | 676.7 | 646.6 | 674.2 | 126.73 Thousand |
| 04 Mar, 2025 | 659.65 | 676.9 | 645.0 | 646.5 | 127.08 Thousand |
| 03 Mar, 2025 | 675.8 | 678.0 | 635.1 | 665.8 | 250.23 Thousand |
| 28 Feb, 2025 | 708.0 | 708.0 | 664.6 | 672.05 | 339.99 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF