Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 726.0 | 728.9 | 712.5 | 715.8 | 44.31 Thousand |
| 25 Feb, 2025 | 733.0 | 737.45 | 723.75 | 730.9 | 73.5 Thousand |
| 24 Feb, 2025 | 735.65 | 740.05 | 732.0 | 733.2 | 31.58 Thousand |
| 21 Feb, 2025 | 750.85 | 758.5 | 740.95 | 742.4 | 76.98 Thousand |
| 20 Feb, 2025 | 735.0 | 763.7 | 735.0 | 748.05 | 178.59 Thousand |
| 19 Feb, 2025 | 720.75 | 734.1 | 712.9 | 729.75 | 64.88 Thousand |
| 18 Feb, 2025 | 723.0 | 731.5 | 710.6 | 721.05 | 115.77 Thousand |
| 17 Feb, 2025 | 733.75 | 734.3 | 715.75 | 721.25 | 61.88 Thousand |
| 14 Feb, 2025 | 738.35 | 744.5 | 718.0 | 733.8 | 120.78 Thousand |
| 13 Feb, 2025 | 738.0 | 750.05 | 736.25 | 738.1 | 88.04 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF