Tata Technologies Limited (TATATECH.BO)

INR 646.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 786.95 791.0 775.95 777.4 82.39 Thousand
29 Jan, 2025 755.2 784.55 755.2 782.2 123.07 Thousand
28 Jan, 2025 764.05 774.8 737.25 754.65 152.47 Thousand
27 Jan, 2025 780.85 781.7 756.25 760.2 132.37 Thousand
24 Jan, 2025 798.75 806.65 781.5 782.95 321.78 Thousand
23 Jan, 2025 798.15 818.45 797.0 798.75 95.21 Thousand
22 Jan, 2025 808.95 808.95 789.0 799.4 81.17 Thousand
21 Jan, 2025 816.1 841.25 812.65 816.75 158.96 Thousand
20 Jan, 2025 814.65 815.4 806.7 812.45 60.76 Thousand
17 Jan, 2025 807.05 815.9 803.65 807.7 72.3 Thousand