Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 890.0 | 909.9 | 889.5 | 904.75 | 79.35 Thousand |
| 01 Jan, 2025 | 891.05 | 896.05 | 887.95 | 891.0 | 47.46 Thousand |
| 31 Dec, 2024 | 892.35 | 898.25 | 887.6 | 891.45 | 21.64 Thousand |
| 30 Dec, 2024 | 898.75 | 899.65 | 886.7 | 893.25 | 36.84 Thousand |
| 27 Dec, 2024 | 904.8 | 908.0 | 897.45 | 898.75 | 26.71 Thousand |
| 26 Dec, 2024 | 917.95 | 917.95 | 897.75 | 900.3 | 63.86 Thousand |
| 24 Dec, 2024 | 894.65 | 922.95 | 888.5 | 908.75 | 94.6 Thousand |
| 23 Dec, 2024 | 901.45 | 902.15 | 883.55 | 889.85 | 42.03 Thousand |
| 20 Dec, 2024 | 912.8 | 920.35 | 890.0 | 892.8 | 66.02 Thousand |
| 19 Dec, 2024 | 905.1 | 919.25 | 903.05 | 911.55 | 125.82 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF