Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1210.0 | 1217.5 | 1201.0 | 1202.95 | 143.67 Thousand |
| 22 Dec, 2023 | 1215.0 | 1221.4 | 1205.2 | 1208.9 | 129.36 Thousand |
| 21 Dec, 2023 | 1167.95 | 1219.05 | 1165.0 | 1209.2 | 136.09 Thousand |
| 20 Dec, 2023 | 1246.4 | 1250.6 | 1185.6 | 1199.8 | 369.05 Thousand |
| 19 Dec, 2023 | 1230.05 | 1259.65 | 1225.0 | 1241.9 | 358.19 Thousand |
| 18 Dec, 2023 | 1246.95 | 1250.0 | 1226.0 | 1229.7 | 229.89 Thousand |
| 15 Dec, 2023 | 1257.95 | 1258.7 | 1239.45 | 1242.25 | 77.09 Thousand |
| 14 Dec, 2023 | 1271.3 | 1276.25 | 1240.1 | 1243.05 | 281.14 Thousand |
| 13 Dec, 2023 | 1243.25 | 1284.45 | 1236.0 | 1250.95 | 517.65 Thousand |
| 12 Dec, 2023 | 1255.95 | 1263.15 | 1230.0 | 1233.25 | 136.59 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF