Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1183.4 | 1188.75 | 1177.45 | 1182.15 | 45.05 Thousand |
| 01 Jan, 2024 | 1186.95 | 1197.0 | 1179.45 | 1180.4 | 166.83 Thousand |
| 29 Dec, 2023 | 1179.0 | 1187.6 | 1170.65 | 1180.45 | 160.12 Thousand |
| 28 Dec, 2023 | 1200.05 | 1201.5 | 1168.6 | 1176.65 | 123.46 Thousand |
| 27 Dec, 2023 | 1205.25 | 1213.7 | 1196.5 | 1199.25 | 120.45 Thousand |
| 26 Dec, 2023 | 1210.0 | 1217.5 | 1201.0 | 1202.95 | 143.67 Thousand |
| 22 Dec, 2023 | 1215.0 | 1221.4 | 1205.2 | 1208.9 | 129.36 Thousand |
| 21 Dec, 2023 | 1167.95 | 1219.05 | 1165.0 | 1209.2 | 136.09 Thousand |
| 20 Dec, 2023 | 1246.4 | 1250.6 | 1185.6 | 1199.8 | 369.05 Thousand |
| 19 Dec, 2023 | 1230.05 | 1259.65 | 1225.0 | 1241.9 | 358.19 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF