Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1160.75 | 1163.45 | 1140.55 | 1142.75 | 143.16 Thousand |
| 20 Jan, 2024 | 1145.0 | 1169.0 | 1140.7 | 1154.15 | 119.66 Thousand |
| 19 Jan, 2024 | 1158.45 | 1158.45 | 1140.0 | 1141.2 | 51.85 Thousand |
| 18 Jan, 2024 | 1155.25 | 1161.1 | 1130.0 | 1150.15 | 163.47 Thousand |
| 17 Jan, 2024 | 1160.0 | 1166.4 | 1154.75 | 1156.8 | 44.62 Thousand |
| 16 Jan, 2024 | 1172.0 | 1172.75 | 1160.0 | 1162.9 | 135.35 Thousand |
| 15 Jan, 2024 | 1181.0 | 1185.0 | 1169.0 | 1171.95 | 126.84 Thousand |
| 12 Jan, 2024 | 1165.0 | 1200.0 | 1160.8 | 1167.9 | 345.96 Thousand |
| 11 Jan, 2024 | 1166.75 | 1169.55 | 1158.0 | 1159.9 | 120.61 Thousand |
| 10 Jan, 2024 | 1167.7 | 1170.0 | 1155.7 | 1163.3 | 59.12 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF