Tata Technologies Limited (TATATECH.BO)

INR 646.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1167.95 1170.0 1138.9 1156.05 78.74 Thousand
20 Feb, 2024 1125.0 1167.3 1120.0 1152.1 258.85 Thousand
19 Feb, 2024 1107.45 1133.0 1107.45 1123.35 42.89 Thousand
16 Feb, 2024 1113.85 1113.85 1101.35 1105.55 82.28 Thousand
15 Feb, 2024 1114.35 1120.0 1105.0 1107.7 90.12 Thousand
14 Feb, 2024 1098.9 1119.35 1089.5 1107.3 28.13 Thousand
13 Feb, 2024 1119.0 1119.0 1085.0 1104.2 95.67 Thousand
12 Feb, 2024 1135.0 1137.35 1106.65 1110.45 113.23 Thousand
09 Feb, 2024 1113.65 1154.0 1098.95 1130.7 119.64 Thousand
08 Feb, 2024 1120.05 1135.05 1105.95 1113.0 48.67 Thousand