Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1076.0 | 1077.0 | 1058.0 | 1069.3 | 102.98 Thousand |
| 05 Mar, 2024 | 1087.15 | 1100.1 | 1072.2 | 1075.45 | 152.22 Thousand |
| 04 Mar, 2024 | 1097.5 | 1097.95 | 1071.0 | 1073.4 | 104.3 Thousand |
| 02 Mar, 2024 | 1108.5 | 1108.5 | 1093.55 | 1095.25 | 10.58 Thousand |
| 01 Mar, 2024 | 1096.3 | 1104.8 | 1085.55 | 1088.15 | 137.72 Thousand |
| 29 Feb, 2024 | 1046.0 | 1094.9 | 1034.0 | 1084.8 | 279.82 Thousand |
| 28 Feb, 2024 | 1084.95 | 1086.1 | 1043.2 | 1046.1 | 305.97 Thousand |
| 27 Feb, 2024 | 1108.7 | 1110.35 | 1074.0 | 1076.2 | 246.56 Thousand |
| 26 Feb, 2024 | 1160.6 | 1160.6 | 1097.0 | 1098.8 | 338.3 Thousand |
| 23 Feb, 2024 | 1160.15 | 1179.0 | 1156.75 | 1160.6 | 146.93 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF