Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1041.95 | 1047.85 | 1029.25 | 1031.5 | 95.28 Thousand |
| 20 Mar, 2024 | 1040.3 | 1046.8 | 1027.0 | 1033.05 | 49.77 Thousand |
| 19 Mar, 2024 | 1048.95 | 1055.6 | 1040.05 | 1041.85 | 81.53 Thousand |
| 18 Mar, 2024 | 1049.95 | 1055.0 | 1042.0 | 1047.45 | 97.93 Thousand |
| 15 Mar, 2024 | 1052.0 | 1060.1 | 1043.0 | 1049.85 | 41.71 Thousand |
| 14 Mar, 2024 | 1035.05 | 1065.0 | 1030.85 | 1051.2 | 159.99 Thousand |
| 13 Mar, 2024 | 1083.35 | 1097.0 | 1022.1 | 1037.55 | 324.3 Thousand |
| 12 Mar, 2024 | 1085.55 | 1092.55 | 1063.6 | 1067.2 | 154.69 Thousand |
| 11 Mar, 2024 | 1136.65 | 1136.65 | 1080.2 | 1084.75 | 193.38 Thousand |
| 07 Mar, 2024 | 1070.0 | 1146.75 | 1069.3 | 1127.6 | 582.56 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF