Tata Technologies Limited (TATATECH.BO)
INR 646.85
(-1.7%)
INR 646.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1178.65 | 1178.65 | 1165.0 | 1166.65 | 49.41 Thousand |
| 08 Jan, 2024 | 1175.0 | 1178.15 | 1168.6 | 1170.9 | 110.55 Thousand |
| 05 Jan, 2024 | 1172.25 | 1179.4 | 1170.05 | 1171.55 | 128.44 Thousand |
| 04 Jan, 2024 | 1173.75 | 1182.0 | 1170.1 | 1171.4 | 126.59 Thousand |
| 03 Jan, 2024 | 1181.2 | 1184.95 | 1170.0 | 1172.3 | 167.69 Thousand |
| 02 Jan, 2024 | 1183.4 | 1188.75 | 1177.45 | 1182.15 | 45.05 Thousand |
| 01 Jan, 2024 | 1186.95 | 1197.0 | 1179.45 | 1180.4 | 166.83 Thousand |
| 29 Dec, 2023 | 1179.0 | 1187.6 | 1170.65 | 1180.45 | 160.12 Thousand |
| 28 Dec, 2023 | 1200.05 | 1201.5 | 1168.6 | 1176.65 | 123.46 Thousand |
| 27 Dec, 2023 | 1205.25 | 1213.7 | 1196.5 | 1199.25 | 120.45 Thousand |
XCHANGING
GIL
POKARNA
STLSTRINF
DUE
IONGF