Tarapur Transformers Limited (TARAPUR.BO)

INR 30.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 33.63 33.63 33.63 33.63 16.23 Thousand
17 Feb, 2025 34.31 34.31 34.31 34.31 4229.00
14 Feb, 2025 35.01 35.01 35.01 35.01 241.00
13 Feb, 2025 35.72 35.72 35.72 35.72 9853.00
12 Feb, 2025 36.44 36.44 36.44 36.44 2501.00
11 Feb, 2025 39.45 40.49 37.1 37.18 12.12 Thousand
10 Feb, 2025 39.34 39.35 37.01 39.05 46.91 Thousand
07 Feb, 2025 37.5 37.51 34.0 37.48 33.72 Thousand
06 Feb, 2025 35.7 35.73 33.92 35.73 14.02 Thousand
05 Feb, 2025 32.31 34.03 32.31 34.03 11.51 Thousand