Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.62 30.62 30.62 30.62 21.22 Thousand
19 Nov, 2024 31.24 31.24 31.24 31.24 14.52 Thousand
18 Nov, 2024 31.87 31.87 31.87 31.87 35.85 Thousand
14 Nov, 2024 32.52 32.52 32.52 32.52 1138.00
13 Nov, 2024 31.89 31.89 31.89 31.89 5360.00
12 Nov, 2024 31.27 31.27 31.27 31.27 5320.00
11 Nov, 2024 30.66 30.66 30.66 30.66 1772.00
08 Nov, 2024 30.06 30.06 30.06 30.06 2817.00
07 Nov, 2024 29.48 29.48 29.48 29.48 1472.00
06 Nov, 2024 28.91 28.91 28.91 28.91 2201.00