Tarapur Transformers Limited (TARAPUR.BO)
INR 29.6
(-1.95%)
INR 29.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 29.6 | 30.0 | 29.59 | 29.6 | 4217.00 |
| 23 Apr, 2025 | 30.4 | 30.4 | 30.19 | 30.19 | 2185.00 |
| 22 Apr, 2025 | 30.62 | 31.23 | 30.62 | 30.8 | 7116.00 |
| 21 Apr, 2025 | 29.85 | 30.62 | 29.85 | 30.62 | 7388.00 |
| 17 Apr, 2025 | 29.99 | 30.02 | 29.99 | 30.02 | 5157.00 |
| 16 Apr, 2025 | 28.87 | 29.44 | 28.87 | 29.44 | 6038.00 |
| 15 Apr, 2025 | 29.4 | 29.4 | 28.87 | 28.87 | 4458.00 |
| 11 Apr, 2025 | 29.46 | 29.8 | 29.45 | 29.45 | 15.04 Thousand |
| 09 Apr, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 5448.00 |
| 08 Apr, 2025 | 30.02 | 30.66 | 30.02 | 30.66 | 7228.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC