Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 30.19 30.24 29.8 30.24 5295.00
17 Jun, 2025 28.7 28.8 28.7 28.8 324.00
16 Jun, 2025 27.3 27.43 25.55 27.43 2448.00
13 Jun, 2025 24.89 26.13 24.42 26.13 2316.00
12 Jun, 2025 24.96 26.0 24.01 24.89 15.62 Thousand
11 Jun, 2025 26.0 26.0 24.7 25.11 3720.00
10 Jun, 2025 24.6 25.62 24.17 24.87 5855.00
09 Jun, 2025 24.75 25.93 23.47 24.5 19.85 Thousand
06 Jun, 2025 25.5 25.5 24.7 24.7 3594.00
05 Jun, 2025 25.18 26.49 24.2 26.0 31.9 Thousand