Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 33.51 33.51 32.87 33.51 9325.00
31 Jan, 2025 31.92 31.92 31.0 31.92 12.04 Thousand
30 Jan, 2025 27.52 30.4 27.52 30.4 13.36 Thousand
29 Jan, 2025 29.01 30.16 28.96 28.96 13.91 Thousand
28 Jan, 2025 30.48 30.48 30.48 30.48 8268.00
27 Jan, 2025 32.08 32.08 32.08 32.08 2064.00
24 Jan, 2025 33.76 34.85 33.76 33.76 6589.00
23 Jan, 2025 35.53 35.53 35.53 35.53 5209.00
22 Jan, 2025 37.39 37.39 37.39 37.39 11.23 Thousand
21 Jan, 2025 39.35 41.0 39.35 39.35 7292.00