Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1131.00 |
| 13 May, 2025 | 27.8 | 28.39 | 27.8 | 28.39 | 12.39 Thousand |
| 12 May, 2025 | 26.57 | 27.05 | 26.57 | 27.04 | 863.00 |
| 09 May, 2025 | 27.0 | 27.0 | 26.51 | 26.51 | 3701.00 |
| 08 May, 2025 | 29.0 | 29.0 | 27.89 | 27.9 | 3597.00 |
| 07 May, 2025 | 28.53 | 31.28 | 28.53 | 29.35 | 7387.00 |
| 06 May, 2025 | 30.1 | 30.1 | 29.7 | 30.03 | 29.79 Thousand |
| 05 May, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 6380.00 |
| 02 May, 2025 | 27.31 | 27.32 | 27.31 | 27.31 | 3540.00 |
| 30 Apr, 2025 | 28.42 | 28.42 | 27.86 | 27.86 | 2671.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC