Tarapur Transformers Limited (TARAPUR.BO)

INR 28.87

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 28.42 28.45 28.42 28.45 7187.00
11 Mar, 2025 29.59 29.59 29.0 29.0 7187.00
10 Mar, 2025 29.59 29.73 28.99 29.59 1814.00
07 Mar, 2025 29.6 29.6 29.01 29.15 13.96 Thousand
06 Mar, 2025 28.8 29.2 28.65 29.02 8413.00
05 Mar, 2025 27.9 28.64 27.52 28.64 41.77 Thousand
04 Mar, 2025 28.08 28.08 28.08 28.08 1697.00
03 Mar, 2025 28.65 28.65 28.65 28.65 2162.00
28 Feb, 2025 29.23 29.23 29.23 29.23 3311.00
27 Feb, 2025 29.82 29.83 29.82 29.82 629.00