Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 45.54 45.54 45.54 45.54 13.29 Thousand
18 Dec, 2024 48.34 48.34 46.46 46.46 25.21 Thousand
17 Dec, 2024 47.4 47.4 47.4 47.4 5701.00
16 Dec, 2024 46.48 46.48 46.48 46.48 3935.00
13 Dec, 2024 45.57 45.57 45.57 45.57 3272.00
12 Dec, 2024 44.68 44.68 44.68 44.68 6922.00
11 Dec, 2024 43.81 43.81 43.79 43.81 56.8 Thousand
10 Dec, 2024 42.96 42.96 42.96 42.96 7678.00
09 Dec, 2024 40.92 40.92 40.92 40.92 872.00
06 Dec, 2024 38.98 38.98 38.98 38.98 3451.00