Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.2 49.2 49.2 49.2 5068.00
02 Jan, 2025 48.24 48.24 48.24 48.24 3036.00
01 Jan, 2025 47.3 47.3 47.3 47.3 3189.00
31 Dec, 2024 46.38 46.38 46.38 46.38 10.25 Thousand
30 Dec, 2024 45.48 45.48 45.48 45.48 5391.00
27 Dec, 2024 44.59 44.59 44.59 44.59 6872.00
26 Dec, 2024 43.1 43.72 43.1 43.72 23.53 Thousand
24 Dec, 2024 42.87 42.87 42.87 42.87 2458.00
23 Dec, 2024 43.74 43.74 43.74 43.74 5877.00
20 Dec, 2024 44.63 44.63 44.63 44.63 4344.00