Tarapur Transformers Limited (TARAPUR.BO)

INR 29.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 29.46 29.8 29.45 29.45 15.04 Thousand
09 Apr, 2025 30.05 30.05 30.05 30.05 5448.00
08 Apr, 2025 30.02 30.66 30.02 30.66 7228.00
07 Apr, 2025 30.63 30.63 30.63 30.63 265.00
04 Apr, 2025 31.25 31.25 31.25 31.25 6498.00
03 Apr, 2025 32.0 32.0 31.88 31.88 6498.00
02 Apr, 2025 33.85 33.85 32.53 32.53 1707.00
01 Apr, 2025 33.19 33.19 33.19 33.19 723.00
28 Mar, 2025 33.86 33.86 33.86 33.86 6067.00
27 Mar, 2025 34.8 34.8 34.55 34.55 3622.00