Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 28.19 | 28.19 | 26.85 | 27.09 | 7363.00 |
| 19 May, 2025 | 28.25 | 28.85 | 27.54 | 28.19 | 22.84 Thousand |
| 16 May, 2025 | 28.57 | 29.75 | 26.98 | 28.98 | 11.32 Thousand |
| 15 May, 2025 | 30.01 | 31.29 | 28.31 | 28.39 | 12.83 Thousand |
| 14 May, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1131.00 |
| 13 May, 2025 | 27.8 | 28.39 | 27.8 | 28.39 | 12.39 Thousand |
| 12 May, 2025 | 26.57 | 27.05 | 26.57 | 27.04 | 863.00 |
| 09 May, 2025 | 27.0 | 27.0 | 26.51 | 26.51 | 3701.00 |
| 08 May, 2025 | 29.0 | 29.0 | 27.89 | 27.9 | 3597.00 |
| 07 May, 2025 | 28.53 | 31.28 | 28.53 | 29.35 | 7387.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC