Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 37.13 37.13 37.13 37.13 1130.00
04 Dec, 2024 35.37 35.37 35.37 35.37 1412.00
03 Dec, 2024 33.69 33.69 33.69 33.69 1301.00
02 Dec, 2024 32.09 32.09 32.09 32.09 1217.00
29 Nov, 2024 30.57 30.57 30.57 30.57 10.67 Thousand
28 Nov, 2024 29.98 29.98 29.4 29.98 22.16 Thousand
27 Nov, 2024 29.4 29.4 29.0 29.4 9233.00
26 Nov, 2024 29.41 29.41 28.83 28.83 17.9 Thousand
25 Nov, 2024 29.41 29.41 29.41 29.41 27.57 Thousand
22 Nov, 2024 30.01 30.01 30.01 30.01 16.91 Thousand