Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 28.35 28.35 28.35 28.35 2440.00
04 Nov, 2024 27.9 27.9 27.8 27.8 13.76 Thousand
31 Oct, 2024 27.36 27.36 27.36 27.36 12.54 Thousand
30 Oct, 2024 27.91 27.91 27.91 27.91 7567.00
29 Oct, 2024 28.47 28.47 28.47 28.47 5335.00
28 Oct, 2024 29.05 29.05 29.05 29.05 24.05 Thousand
25 Oct, 2024 30.0 30.0 29.64 29.64 170.91 Thousand
24 Oct, 2024 30.24 30.24 30.24 30.24 33.48 Thousand
23 Oct, 2024 29.65 29.65 29.65 29.65 9204.00
22 Oct, 2024 29.07 29.07 29.07 29.07 21.62 Thousand