Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 29.26 29.26 29.26 29.26 5877.00
18 Mar, 2025 26.42 27.87 26.42 27.87 5877.00
17 Mar, 2025 28.55 29.28 26.5 26.55 21.52 Thousand
13 Mar, 2025 27.89 27.89 27.89 27.89 3579.00
12 Mar, 2025 28.42 28.45 28.42 28.45 7187.00
11 Mar, 2025 29.59 29.59 29.0 29.0 7187.00
10 Mar, 2025 29.59 29.73 28.99 29.59 1814.00
07 Mar, 2025 29.6 29.6 29.01 29.15 13.96 Thousand
06 Mar, 2025 28.8 29.2 28.65 29.02 8413.00
05 Mar, 2025 27.9 28.64 27.52 28.64 41.77 Thousand