Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)

INR 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 233.95 233.95 222.25 222.25 119.00
01 Apr, 2025 229.85 229.85 228.0 228.0 93.00
28 Mar, 2025 226.5 226.5 217.1 221.25 751.00
27 Mar, 2025 220.15 223.15 220.15 223.05 201.00
26 Mar, 2025 238.0 240.0 226.85 228.45 309.00
25 Mar, 2025 229.1 229.1 227.0 229.0 26.00
24 Mar, 2025 232.0 234.0 226.75 226.95 1655.00
21 Mar, 2025 229.0 235.95 221.35 221.35 506.00
20 Mar, 2025 221.2 240.0 221.2 225.15 506.00
19 Mar, 2025 221.0 230.0 221.0 223.45 117.00