INR 207.0
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 233.95 | 233.95 | 222.25 | 222.25 | 119.00 |
01 Apr, 2025 | 229.85 | 229.85 | 228.0 | 228.0 | 93.00 |
28 Mar, 2025 | 226.5 | 226.5 | 217.1 | 221.25 | 751.00 |
27 Mar, 2025 | 220.15 | 223.15 | 220.15 | 223.05 | 201.00 |
26 Mar, 2025 | 238.0 | 240.0 | 226.85 | 228.45 | 309.00 |
25 Mar, 2025 | 229.1 | 229.1 | 227.0 | 229.0 | 26.00 |
24 Mar, 2025 | 232.0 | 234.0 | 226.75 | 226.95 | 1655.00 |
21 Mar, 2025 | 229.0 | 235.95 | 221.35 | 221.35 | 506.00 |
20 Mar, 2025 | 221.2 | 240.0 | 221.2 | 225.15 | 506.00 |
19 Mar, 2025 | 221.0 | 230.0 | 221.0 | 223.45 | 117.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI