Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)

INR 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 208.95 211.0 205.0 205.25 117.00
28 Apr, 2025 216.3 216.3 212.0 213.6 119.00
24 Apr, 2025 227.9 229.0 227.9 227.9 55.00
23 Apr, 2025 228.0 228.0 228.0 228.0 521.00
22 Apr, 2025 228.0 232.0 220.05 228.0 521.00
21 Apr, 2025 218.15 228.0 218.15 228.0 185.00
17 Apr, 2025 224.9 224.9 224.85 224.85 15.00
11 Apr, 2025 218.0 220.0 211.2 211.2 195.00
08 Apr, 2025 215.0 215.0 213.8 213.8 74.00
07 Apr, 2025 210.0 210.0 203.0 203.0 114.00