Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)

INR 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 221.0 230.0 221.0 223.45 117.00
18 Mar, 2025 209.2 221.0 209.2 221.0 66.00
17 Mar, 2025 220.0 224.0 201.0 210.1 876.00
13 Mar, 2025 220.4 221.0 218.0 220.6 971.00
12 Mar, 2025 217.75 222.0 217.75 220.0 610.00
11 Mar, 2025 218.0 219.25 217.75 217.75 43.00
10 Mar, 2025 227.0 227.0 226.9 226.9 31.00
07 Mar, 2025 233.0 233.0 228.05 231.9 265.00
06 Mar, 2025 238.4 238.4 238.4 238.4 13.00
05 Mar, 2025 239.0 239.0 238.4 238.4 11.00