Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 221.6 | 239.9 | 217.0 | 239.35 | 632.00 |
| 03 Mar, 2025 | 238.8 | 238.8 | 232.95 | 237.95 | 385.00 |
| 28 Feb, 2025 | 225.6 | 231.0 | 224.5 | 231.0 | 26.00 |
| 27 Feb, 2025 | 236.0 | 249.95 | 236.0 | 240.15 | 254.00 |
| 26 Feb, 2025 | 236.95 | 239.2 | 226.0 | 227.6 | 673.00 |
| 25 Feb, 2025 | 236.95 | 239.2 | 226.0 | 227.6 | 673.00 |
| 24 Feb, 2025 | 248.15 | 248.15 | 236.9 | 236.9 | 2318.00 |
| 21 Feb, 2025 | 259.0 | 259.0 | 242.8 | 250.85 | 278.00 |
| 20 Feb, 2025 | 240.65 | 250.0 | 224.0 | 242.05 | 665.00 |
| 19 Feb, 2025 | 230.0 | 249.9 | 230.0 | 246.45 | 529.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI