Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)

INR 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 230.0 230.0 230.0 230.0 2.00
17 Feb, 2025 233.0 233.0 233.0 233.0 1.00
14 Feb, 2025 242.0 242.0 230.0 231.0 50.00
13 Feb, 2025 239.95 271.4 233.1 233.1 1078.00
12 Feb, 2025 236.0 241.0 226.05 237.7 110.00
11 Feb, 2025 236.0 241.0 226.05 237.7 110.00
10 Feb, 2025 244.75 257.2 229.05 241.6 942.00
07 Feb, 2025 245.7 251.85 245.0 249.3 536.00
06 Feb, 2025 269.0 269.0 245.0 251.95 580.00
05 Feb, 2025 285.0 285.0 246.0 247.35 767.00