Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 250.0 | 254.95 | 245.0 | 245.85 | 979.00 |
| 03 Feb, 2025 | 241.05 | 263.0 | 241.05 | 251.35 | 2210.00 |
| 01 Feb, 2025 | 250.0 | 263.0 | 230.05 | 248.0 | 1240.00 |
| 31 Jan, 2025 | 244.0 | 257.0 | 244.0 | 254.85 | 232.00 |
| 30 Jan, 2025 | 252.0 | 271.0 | 247.3 | 247.55 | 949.00 |
| 29 Jan, 2025 | 258.9 | 289.55 | 245.1 | 249.1 | 5467.00 |
| 28 Jan, 2025 | 251.0 | 251.0 | 240.0 | 242.0 | 855.00 |
| 27 Jan, 2025 | 266.0 | 272.0 | 251.15 | 252.05 | 2473.00 |
| 24 Jan, 2025 | 319.0 | 319.0 | 269.0 | 269.15 | 2522.00 |
| 23 Jan, 2025 | 276.0 | 279.95 | 270.05 | 273.8 | 1637.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI