Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 217.0 | 217.0 | 215.75 | 217.0 | 22.00 |
| 16 Jun, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | 40.00 |
| 13 Jun, 2025 | 220.0 | 220.0 | 209.0 | 218.6 | 187.00 |
| 12 Jun, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 14.00 |
| 11 Jun, 2025 | 228.5 | 228.5 | 221.15 | 221.2 | 99.00 |
| 10 Jun, 2025 | 230.0 | 230.0 | 225.0 | 225.1 | 1575.00 |
| 09 Jun, 2025 | 228.3 | 228.3 | 226.9 | 228.0 | 91.00 |
| 06 Jun, 2025 | 220.0 | 225.0 | 215.5 | 217.25 | 1600.00 |
| 05 Jun, 2025 | 212.65 | 215.4 | 210.15 | 210.4 | 1093.00 |
| 04 Jun, 2025 | 210.55 | 214.55 | 210.1 | 212.65 | 941.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI