Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 292.35
(0.0%)
INR 292.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 298.75 | 326.9 | 298.75 | 311.65 | 21.35 Thousand |
| 04 Dec, 2024 | 289.0 | 300.0 | 289.0 | 299.6 | 1102.00 |
| 03 Dec, 2024 | 291.7 | 298.8 | 285.7 | 294.15 | 2554.00 |
| 02 Dec, 2024 | 296.3 | 296.3 | 282.8 | 289.35 | 3631.00 |
| 29 Nov, 2024 | 292.7 | 294.2 | 285.1 | 292.45 | 1798.00 |
| 28 Nov, 2024 | 295.25 | 297.25 | 291.0 | 292.6 | 764.00 |
| 27 Nov, 2024 | 285.55 | 296.85 | 285.55 | 291.25 | 2637.00 |
| 26 Nov, 2024 | 313.2 | 313.2 | 285.5 | 292.4 | 5094.00 |
| 25 Nov, 2024 | 321.9 | 321.9 | 295.0 | 299.75 | 3236.00 |
| 22 Nov, 2024 | 299.2 | 303.0 | 291.65 | 295.45 | 1946.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI