Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 180.0 | 205.0 | 180.0 | 201.75 | 964.00 |
| 09 May, 2025 | 199.65 | 199.85 | 194.1 | 194.15 | 214.00 |
| 07 May, 2025 | 200.15 | 219.9 | 199.65 | 199.65 | 277.00 |
| 06 May, 2025 | 204.3 | 204.3 | 204.3 | 204.3 | 2.00 |
| 05 May, 2025 | 206.0 | 224.0 | 202.1 | 204.3 | 26.00 |
| 02 May, 2025 | 208.7 | 208.7 | 207.0 | 207.0 | 11.00 |
| 30 Apr, 2025 | 205.25 | 205.25 | 203.0 | 203.0 | 89.00 |
| 29 Apr, 2025 | 208.95 | 211.0 | 205.0 | 205.25 | 117.00 |
| 28 Apr, 2025 | 216.3 | 216.3 | 212.0 | 213.6 | 119.00 |
| 24 Apr, 2025 | 227.9 | 229.0 | 227.9 | 227.9 | 55.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI