Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 224.85
(6.46%)
INR 224.85
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 224.9 | 224.9 | 224.85 | 224.85 | 15.00 |
| 11 Apr, 2025 | 218.0 | 220.0 | 211.2 | 211.2 | 195.00 |
| 08 Apr, 2025 | 215.0 | 215.0 | 213.8 | 213.8 | 74.00 |
| 07 Apr, 2025 | 210.0 | 210.0 | 203.0 | 203.0 | 114.00 |
| 04 Apr, 2025 | 215.5 | 217.85 | 212.0 | 212.0 | 1033.00 |
| 03 Apr, 2025 | 216.0 | 221.0 | 215.0 | 215.0 | 1033.00 |
| 02 Apr, 2025 | 233.95 | 233.95 | 222.25 | 222.25 | 119.00 |
| 01 Apr, 2025 | 229.85 | 229.85 | 228.0 | 228.0 | 93.00 |
| 28 Mar, 2025 | 226.5 | 226.5 | 217.1 | 221.25 | 751.00 |
| 27 Mar, 2025 | 220.15 | 223.15 | 220.15 | 223.05 | 201.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI