Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 212.0 | 212.0 | 205.05 | 205.05 | 84.00 |
| 30 May, 2025 | 208.45 | 208.45 | 207.9 | 207.9 | 24.00 |
| 29 May, 2025 | 212.0 | 212.0 | 207.05 | 207.8 | 407.00 |
| 28 May, 2025 | 216.9 | 216.9 | 205.0 | 213.15 | 46.00 |
| 27 May, 2025 | 211.5 | 211.5 | 211.05 | 211.05 | 2.00 |
| 26 May, 2025 | 210.55 | 218.8 | 200.0 | 211.5 | 710.00 |
| 23 May, 2025 | 228.9 | 228.9 | 210.5 | 210.55 | 130.00 |
| 19 May, 2025 | 192.0 | 208.0 | 192.0 | 203.9 | 84.00 |
| 16 May, 2025 | 208.6 | 209.8 | 191.0 | 201.5 | 503.00 |
| 15 May, 2025 | 212.0 | 212.0 | 200.1 | 204.0 | 426.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI