Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)

INR 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 216.9 216.9 205.0 213.15 46.00
27 May, 2025 211.5 211.5 211.05 211.05 2.00
26 May, 2025 210.55 218.8 200.0 211.5 710.00
23 May, 2025 228.9 228.9 210.5 210.55 130.00
19 May, 2025 192.0 208.0 192.0 203.9 84.00
16 May, 2025 208.6 209.8 191.0 201.5 503.00
15 May, 2025 212.0 212.0 200.1 204.0 426.00
14 May, 2025 202.0 202.1 202.0 202.0 133.00
13 May, 2025 202.0 202.0 200.95 200.95 178.00
12 May, 2025 180.0 205.0 180.0 201.75 964.00