Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 273.55 | 273.55 | 265.0 | 266.6 | 168.00 |
| 07 Jan, 2025 | 279.0 | 280.65 | 272.55 | 272.55 | 217.00 |
| 06 Jan, 2025 | 255.25 | 274.0 | 255.25 | 272.2 | 516.00 |
| 03 Jan, 2025 | 280.45 | 282.95 | 276.4 | 282.0 | 325.00 |
| 02 Jan, 2025 | 280.45 | 280.45 | 280.45 | 280.45 | 1.00 |
| 01 Jan, 2025 | 282.9 | 283.9 | 281.6 | 281.6 | 134.00 |
| 31 Dec, 2024 | 273.05 | 277.15 | 272.25 | 275.9 | 332.00 |
| 30 Dec, 2024 | 276.1 | 277.25 | 265.15 | 271.4 | 4910.00 |
| 27 Dec, 2024 | 281.0 | 283.2 | 276.25 | 282.75 | 165.00 |
| 26 Dec, 2024 | 285.0 | 287.0 | 278.35 | 284.2 | 932.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI