Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)

INR 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 285.0 287.0 278.35 284.2 932.00
24 Dec, 2024 288.95 288.95 237.0 282.95 1715.00
23 Dec, 2024 290.65 291.65 288.5 288.5 82.00
20 Dec, 2024 299.0 299.0 289.1 290.4 351.00
19 Dec, 2024 294.85 294.85 294.85 294.85 50.00
18 Dec, 2024 297.0 297.0 292.35 292.35 179.00
17 Dec, 2024 299.9 304.5 292.2 296.7 3056.00
16 Dec, 2024 299.85 308.7 299.5 300.9 272.00
13 Dec, 2024 293.0 298.9 293.0 295.8 178.00
12 Dec, 2024 305.35 305.35 289.7 290.35 579.00