Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 293.35 | 293.35 | 266.5 | 276.7 | 2697.00 |
| 21 Jan, 2025 | 275.0 | 320.5 | 275.0 | 293.4 | 6148.00 |
| 20 Jan, 2025 | 269.3 | 285.85 | 265.0 | 268.45 | 649.00 |
| 17 Jan, 2025 | 289.15 | 294.95 | 271.6 | 272.3 | 5169.00 |
| 16 Jan, 2025 | 255.0 | 306.8 | 255.0 | 295.3 | 25.24 Thousand |
| 15 Jan, 2025 | 249.0 | 287.9 | 242.25 | 256.3 | 157.00 |
| 14 Jan, 2025 | 243.0 | 243.0 | 243.0 | 243.0 | 18.00 |
| 13 Jan, 2025 | 255.0 | 255.0 | 233.2 | 234.7 | 1758.00 |
| 10 Jan, 2025 | 267.0 | 267.0 | 255.0 | 256.2 | 54.00 |
| 09 Jan, 2025 | 270.0 | 270.65 | 267.0 | 268.0 | 19.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI