Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 306.5 | 314.5 | 301.2 | 305.35 | 3380.00 |
| 10 Dec, 2024 | 311.1 | 311.6 | 300.0 | 304.75 | 3321.00 |
| 09 Dec, 2024 | 316.4 | 320.0 | 306.05 | 311.1 | 2944.00 |
| 06 Dec, 2024 | 338.0 | 338.0 | 313.8 | 316.95 | 6741.00 |
| 05 Dec, 2024 | 298.75 | 326.9 | 298.75 | 311.65 | 21.35 Thousand |
| 04 Dec, 2024 | 289.0 | 300.0 | 289.0 | 299.6 | 1102.00 |
| 03 Dec, 2024 | 291.7 | 298.8 | 285.7 | 294.15 | 2554.00 |
| 02 Dec, 2024 | 296.3 | 296.3 | 282.8 | 289.35 | 3631.00 |
| 29 Nov, 2024 | 292.7 | 294.2 | 285.1 | 292.45 | 1798.00 |
| 28 Nov, 2024 | 295.25 | 297.25 | 291.0 | 292.6 | 764.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI