Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 285.55 | 296.85 | 285.55 | 291.25 | 2637.00 |
| 26 Nov, 2024 | 313.2 | 313.2 | 285.5 | 292.4 | 5094.00 |
| 25 Nov, 2024 | 321.9 | 321.9 | 295.0 | 299.75 | 3236.00 |
| 22 Nov, 2024 | 299.2 | 303.0 | 291.65 | 295.45 | 1946.00 |
| 21 Nov, 2024 | 281.0 | 322.1 | 281.0 | 292.7 | 5910.00 |
| 19 Nov, 2024 | 294.6 | 298.95 | 275.85 | 280.6 | 1030.00 |
| 18 Nov, 2024 | 304.65 | 304.65 | 288.05 | 290.55 | 3387.00 |
| 14 Nov, 2024 | 296.0 | 324.05 | 291.4 | 297.7 | 7249.00 |
| 13 Nov, 2024 | 302.0 | 313.9 | 287.2 | 288.75 | 6667.00 |
| 12 Nov, 2024 | 328.8 | 328.8 | 301.65 | 305.9 | 8512.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI