Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 274.0 | 285.2 | 264.95 | 281.6 | 6205.00 |
| 25 Oct, 2024 | 251.55 | 287.4 | 251.55 | 280.0 | 7569.00 |
| 24 Oct, 2024 | 258.0 | 259.95 | 243.9 | 245.15 | 1189.00 |
| 23 Oct, 2024 | 305.0 | 305.0 | 260.0 | 260.95 | 4515.00 |
| 22 Oct, 2024 | 292.8 | 330.0 | 269.35 | 291.7 | 28.88 Thousand |
| 21 Oct, 2024 | 234.35 | 280.2 | 225.0 | 280.2 | 17.23 Thousand |
| 18 Oct, 2024 | 236.0 | 237.3 | 215.2 | 233.5 | 1060.00 |
| 17 Oct, 2024 | 249.1 | 252.7 | 235.0 | 238.85 | 4785.00 |
| 16 Oct, 2024 | 252.15 | 259.25 | 252.15 | 254.2 | 2061.00 |
| 15 Oct, 2024 | 253.8 | 269.8 | 253.8 | 258.1 | 4513.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI