Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)

INR 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 227.3 227.3 223.0 223.0 20.00
25 Sep, 2024 225.0 225.0 218.55 220.65 105.00
24 Sep, 2024 222.75 224.0 222.7 224.0 500.00
23 Sep, 2024 225.5 234.45 220.3 234.4 271.00
20 Sep, 2024 233.0 235.0 228.0 228.0 440.00
19 Sep, 2024 227.85 227.85 226.65 226.65 509.00
18 Sep, 2024 224.1 233.0 224.1 226.65 316.00
17 Sep, 2024 235.25 236.0 234.8 234.8 682.00
16 Sep, 2024 234.0 240.9 224.0 225.2 2054.00
13 Sep, 2024 230.0 241.95 226.05 234.5 1418.00