Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)

INR 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 242.0 242.0 230.0 238.6 2697.00
11 Sep, 2024 230.8 231.25 230.8 231.25 3493.00
10 Sep, 2024 209.85 220.25 209.85 220.25 3493.00
09 Sep, 2024 209.85 209.85 209.85 209.85 1196.00
08 Sep, 2024 209.85 209.85 209.85 209.85 5.00
06 Sep, 2024 200.05 200.05 200.05 200.05 10.00
05 Sep, 2024 204.0 204.05 204.0 204.05 75.00
04 Sep, 2024 206.85 206.85 200.05 200.05 912.00
03 Sep, 2024 198.95 202.9 198.95 202.9 2232.00
02 Sep, 2024 198.95 198.95 198.95 198.95 2232.00