Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 203.3 | 204.55 | 203.3 | 204.5 | 403.00 |
| 15 Aug, 2024 | 203.3 | 204.55 | 203.3 | 204.5 | 403.00 |
| 14 Aug, 2024 | 215.0 | 215.0 | 207.25 | 207.25 | 25.00 |
| 13 Aug, 2024 | 211.2 | 211.2 | 211.0 | 211.0 | 268.00 |
| 12 Aug, 2024 | 216.2 | 216.2 | 207.8 | 207.8 | 268.00 |
| 11 Aug, 2024 | 216.2 | 216.2 | 207.8 | 207.8 | 76.00 |
| 09 Aug, 2024 | 205.0 | 212.0 | 205.0 | 212.0 | 201.00 |
| 08 Aug, 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 51.00 |
| 07 Aug, 2024 | 212.25 | 212.3 | 212.25 | 212.25 | 149.00 |
| 06 Aug, 2024 | 220.0 | 220.0 | 216.55 | 216.55 | 1310.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI