Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 220.0 | 220.0 | 216.55 | 216.55 | 1310.00 |
| 05 Aug, 2024 | 223.9 | 223.9 | 220.95 | 220.95 | 41.00 |
| 02 Aug, 2024 | 225.45 | 225.5 | 225.45 | 225.45 | 506.00 |
| 01 Aug, 2024 | 230.05 | 230.05 | 230.05 | 230.05 | 750.00 |
| 31 Jul, 2024 | 233.9 | 235.2 | 225.0 | 234.7 | 1250.00 |
| 30 Jul, 2024 | 214.95 | 224.95 | 203.55 | 224.0 | 6841.00 |
| 29 Jul, 2024 | 195.75 | 215.0 | 195.75 | 214.25 | 13.47 Thousand |
| 26 Jul, 2024 | 201.35 | 211.0 | 201.35 | 204.8 | 814.00 |
| 25 Jul, 2024 | 212.75 | 212.75 | 211.0 | 211.0 | 243.00 |
| 24 Jul, 2024 | 202.0 | 202.65 | 202.0 | 202.65 | 666.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI