Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 195.0 | 198.95 | 193.1 | 193.15 | 231.00 |
| 19 Jul, 2024 | 196.25 | 203.65 | 196.25 | 203.25 | 281.00 |
| 18 Jul, 2024 | 204.95 | 205.0 | 196.25 | 196.25 | 743.00 |
| 16 Jul, 2024 | 200.0 | 200.0 | 191.15 | 198.65 | 1423.00 |
| 15 Jul, 2024 | 197.5 | 197.5 | 186.15 | 192.9 | 880.00 |
| 12 Jul, 2024 | 195.0 | 195.0 | 189.0 | 189.0 | 159.00 |
| 10 Jul, 2024 | 194.85 | 194.85 | 190.0 | 190.0 | 41.00 |
| 09 Jul, 2024 | 183.05 | 191.0 | 179.0 | 191.0 | 227.00 |
| 08 Jul, 2024 | 188.25 | 192.5 | 185.0 | 185.0 | 1025.00 |
| 05 Jul, 2024 | 188.25 | 194.0 | 188.25 | 188.25 | 601.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI