Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 171.1 | 178.6 | 170.0 | 178.6 | 2086.00 |
| 20 Jun, 2024 | 171.0 | 171.0 | 169.1 | 170.1 | 458.00 |
| 19 Jun, 2024 | 175.0 | 175.0 | 171.0 | 171.0 | 388.00 |
| 18 Jun, 2024 | 181.4 | 181.4 | 174.0 | 174.0 | 1560.00 |
| 14 Jun, 2024 | 172.0 | 174.0 | 172.0 | 172.8 | 162.00 |
| 13 Jun, 2024 | 175.25 | 175.35 | 173.0 | 175.25 | 313.00 |
| 12 Jun, 2024 | 168.0 | 168.0 | 167.0 | 167.0 | 750.00 |
| 11 Jun, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 5.00 |
| 06 Jun, 2024 | 164.0 | 168.0 | 160.15 | 161.55 | 1521.00 |
| 04 Jun, 2024 | 160.1 | 163.65 | 159.1 | 160.0 | 685.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI