Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 165.15 | 171.5 | 165.15 | 168.15 | 7063.00 |
| 17 May, 2024 | 158.35 | 167.0 | 151.5 | 164.8 | 15.9 Thousand |
| 16 May, 2024 | 157.4 | 163.9 | 154.9 | 158.0 | 23.95 Thousand |
| 15 May, 2024 | 154.75 | 157.1 | 150.15 | 154.65 | 25.98 Thousand |
| 14 May, 2024 | 140.9 | 151.0 | 140.8 | 149.95 | 13.11 Thousand |
| 13 May, 2024 | 146.1 | 146.2 | 140.7 | 141.95 | 4532.00 |
| 10 May, 2024 | 132.85 | 149.75 | 132.25 | 146.55 | 10.86 Thousand |
| 09 May, 2024 | 134.45 | 136.0 | 131.6 | 134.95 | 1792.00 |
| 08 May, 2024 | 137.25 | 137.25 | 133.75 | 134.7 | 3210.00 |
| 07 May, 2024 | 136.25 | 139.45 | 130.65 | 134.45 | 14.42 Thousand |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI