Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 131.0 | 132.95 | 131.0 | 132.15 | 2470.00 |
| 18 Apr, 2024 | 138.9 | 138.9 | 131.0 | 132.05 | 389.00 |
| 16 Apr, 2024 | 133.55 | 135.25 | 131.35 | 132.9 | 3305.00 |
| 15 Apr, 2024 | 134.0 | 134.75 | 129.75 | 131.7 | 698.00 |
| 12 Apr, 2024 | 150.0 | 150.0 | 132.4 | 132.5 | 252.00 |
| 10 Apr, 2024 | 137.7 | 137.7 | 129.1 | 132.9 | 12.8 Thousand |
| 09 Apr, 2024 | 134.95 | 137.0 | 132.95 | 133.3 | 458.00 |
| 08 Apr, 2024 | 135.9 | 135.9 | 135.0 | 135.0 | 57.00 |
| 05 Apr, 2024 | 135.25 | 138.6 | 132.8 | 135.95 | 4367.00 |
| 04 Apr, 2024 | 132.6 | 140.4 | 132.5 | 137.65 | 11.03 Thousand |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI